Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 10:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0006.06. 17:0009.06. 17:0026.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2025 16:49:1100,0000,002412 200,002114 444,002014 818,0015 178,002015 624,00210,0000,0000,000
05.06.2025 16:49:0400,0000,002412 200,002114 444,002014 818,0015 624,0010,0000,0000,0000,000
05.06.2025 16:49:0400,0000,002412 200,002112 202,002014 818,0015 624,0010,0000,0000,0000,000
05.06.2025 16:49:0300,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:49:0300,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 16:48:2000,0000,002412 200,002114 444,002014 816,0015 624,0010,0000,0000,0000,000
05.06.2025 16:48:2000,0000,002412 200,002114 444,002014 816,0015 624,0010,0000,0000,0000,000
05.06.2025 16:48:2000,0000,002412 200,002112 202,002014 816,0015 624,0010,0000,0000,0000,000
05.06.2025 16:48:2000,0000,002412 200,002112 202,002014 816,0015 624,0010,0000,0000,0000,000
05.06.2025 16:48:1900,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:48:1900,0000,0000,00412 200,00112 202,0015 194,002015 624,00210,0000,0000,000
05.06.2025 16:48:1900,0000,0000,00412 200,00114 444,0015 194,002015 624,00210,0000,0000,000
05.06.2025 16:48:1000,0000,002412 200,002114 444,002014 834,0015 194,002015 624,00210,0000,0000,000
05.06.2025 16:47:3400,0000,002412 200,002114 444,002014 834,0015 624,0010,0000,0000,0000,000
05.06.2025 16:47:3400,0000,002412 200,002112 202,002014 834,0015 624,0010,0000,0000,0000,000
05.06.2025 16:47:3400,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:47:3400,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:47:3400,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 16:47:3400,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 16:46:5000,0000,002412 200,002114 444,002014 848,0015 624,0010,0000,0000,0000,000
05.06.2025 16:46:5000,0000,002412 200,002112 202,002014 848,0015 624,0010,0000,0000,0000,000
05.06.2025 16:46:4900,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:46:4900,0000,0000,00412 200,00112 202,0015 180,002015 624,00210,0000,0000,000
05.06.2025 16:46:4900,0000,0000,00412 200,00114 444,0015 180,002015 624,00210,0000,0000,000
05.06.2025 16:46:0600,0000,002412 200,002114 444,002014 820,0015 180,002015 624,00210,0000,0000,000
05.06.2025 16:46:0600,0000,002412 200,002114 444,002014 820,0015 180,002015 624,00210,0000,0000,000
05.06.2025 16:46:0300,0000,002412 200,002114 444,002014 820,0015 624,0010,0000,0000,0000,000
05.06.2025 16:46:0300,0000,002412 200,002112 202,002014 820,0015 624,0010,0000,0000,0000,000
05.06.2025 16:46:0300,0000,002412 200,002112 202,002014 820,0015 624,0010,0000,0000,0000,000
05.06.2025 16:46:0200,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:46:0200,0000,0000,00412 200,00112 202,0015 188,002015 624,00210,0000,0000,000
05.06.2025 16:46:0200,0000,0000,00412 200,00114 444,0015 188,002015 624,00210,0000,0000,000
05.06.2025 16:43:0900,0000,002412 200,002114 444,002014 828,0015 188,002015 624,00210,0000,0000,000
05.06.2025 16:43:0900,0000,002412 200,002114 444,002014 828,0015 188,002015 624,00210,0000,0000,000
05.06.2025 16:42:2000,0000,002412 200,002114 444,002014 828,0015 624,0010,0000,0000,0000,000
05.06.2025 16:42:2000,0000,002412 200,002112 202,002014 828,0015 624,0010,0000,0000,0000,000
05.06.2025 16:42:2000,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:42:1900,0000,0000,00412 200,00112 202,0015 158,002015 624,00210,0000,0000,000
05.06.2025 16:42:1900,0000,0000,00412 200,00114 444,0015 158,002015 624,00210,0000,0000,000
05.06.2025 16:42:0900,0000,002412 200,002114 444,002014 798,0015 158,002015 624,00210,0000,0000,000
05.06.2025 16:40:4900,0000,002412 200,002114 444,002014 798,0015 624,0010,0000,0000,0000,000
05.06.2025 16:40:4900,0000,002412 200,002112 202,002014 798,0015 624,0010,0000,0000,0000,000
05.06.2025 16:40:4900,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:40:4900,0000,0000,00412 200,00112 202,0015 156,002015 624,00210,0000,0000,000
05.06.2025 16:40:4900,0000,0000,00412 200,00112 202,0015 156,002015 624,00210,0000,0000,000
05.06.2025 16:40:4900,0000,0000,00412 200,00114 444,0015 156,002015 624,00210,0000,0000,000
05.06.2025 16:40:3400,0000,002412 200,002114 444,002014 796,0015 156,002015 624,00210,0000,0000,000
05.06.2025 16:40:3400,0000,002412 200,002114 444,002014 796,0015 156,002015 624,00210,0000,0000,000
05.06.2025 16:39:1900,0000,002412 200,002114 444,002014 796,0015 624,0010,0000,0000,0000,000
05.06.2025 16:39:1900,0000,002412 200,002112 202,002014 796,0015 624,0010,0000,0000,0000,000